Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00027710 | 2024-06-24 2:27PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQNR250117C00027710 | 2024-06-27 1:24PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00027710 | 2024-06-24 12:23PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| EQNR250117P00027710 | 2024-06-04 11:31AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.