Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:28.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00028710 | 2024-07-03 12:24PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.40 | 0.00 | - | 5 | 461 | 24.49% |
| EQNR260116C00028710 | 2024-07-01 1:27PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 300 | 25.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00028710 | 2024-07-02 12:10PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.60 | 0.00 | - | 17 | 82 | 24.27% |
| EQNR260116P00028710 | 2024-07-01 1:26PM EDT | 2026-01-16 | 3.42 | 3.50 | 3.70 | 0.00 | - | 6 | 272 | 25.51% |
© 2024 Yahoo. All rights reserved.