Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:29.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00029710 | 2024-07-01 12:40PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 11 | 342 | 23.93% |
| EQNR260116C00029710 | 2024-06-26 11:07AM EDT | 2026-01-16 | 2.45 | 2.85 | 3.10 | 0.00 | - | 4 | 184 | 25.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00029710 | 2024-06-14 10:51AM EDT | 2024-10-18 | 3.10 | 1.95 | 2.10 | 0.00 | - | 2 | 34 | 23.44% |
| EQNR260116P00029710 | 2024-06-28 3:53PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 8 | 69 | 25.15% |
© 2024 Yahoo. All rights reserved.