Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:30.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00030710 | 2024-07-05 9:30AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | +0.05 | +7.14% | 5 | 206 | 23.24% |
| EQNR260116C00030710 | 2024-07-01 10:03AM EDT | 2026-01-16 | 2.76 | 2.45 | 2.70 | 0.00 | - | 1 | 109 | 25.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00030710 | 2024-06-27 1:12PM EDT | 2024-10-18 | 2.95 | 2.60 | 2.80 | 0.00 | - | 2 | 18 | 23.54% |
| EQNR260116P00030710 | 2024-06-17 9:43AM EDT | 2026-01-16 | 5.44 | 4.40 | 4.80 | 0.00 | - | 11 | 18 | 24.92% |
© 2024 Yahoo. All rights reserved.