Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:33.71
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018C00033710 | 2024-06-20 10:10AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 528 | 24.32% |
| EQNR260116C00033710 | 2024-06-26 10:29AM EDT | 2026-01-16 | 1.25 | 1.50 | 1.75 | 0.00 | - | 3 | 154 | 24.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR241018P00033710 | 2024-06-28 3:16PM EDT | 2024-10-18 | 5.40 | 5.10 | 5.50 | 0.00 | - | 2 | 47 | 28.81% |
| EQNR260116P00033710 | 2024-05-14 11:03AM EDT | 2026-01-16 | 6.80 | 7.20 | 8.40 | 0.00 | - | - | 6 | 35.73% |
© 2024 Yahoo. All rights reserved.