UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,350.70 +28.40 (+1.22%) DOW
39,387.69 +331.30 (+0.85%) Bitcoin GBP
49,841.45 +144.91 (+0.29%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 17 |
| 3.20 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | 5 | 65 |
| 1.94 | 0.00 | - | 2 | 7 | 25.00 | 0.01 | 0.00 | - | 1 | 47 |
| 2.10 | 0.00 | - | 1 | 540 | 26.00 | 0.05 | 0.00 | - | 7 | 355 |
| 1.60 | +0.55 | +52.38% | 7 | 1,532 | 27.00 | 0.10 | -0.03 | -23.08% | 2 | 291 |
| 0.65 | +0.30 | +85.71% | 55 | 4,040 | 28.00 | 0.25 | -0.20 | -44.44% | 112 | 236 |
| 0.14 | +0.09 | +180.00% | 36 | 2,052 | 29.00 | 1.35 | 0.00 | - | 5 | 37 |
| 0.07 | -0.01 | -12.50% | 6 | 818 | 30.00 | 3.00 | 0.00 | - | 21 | 3 |
| 0.10 | 0.00 | - | 2 | 80 | 31.00 | 4.17 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.