Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00019500 | 2024-05-10 12:08PM EDT | 2024-07-19 | 9.09 | 8.60 | 11.20 | +0.29 | +3.30% | 8 | 15 | 92.09% |
| EQNR250117C00019500 | 2023-08-10 9:30AM EDT | 2025-01-17 | 13.20 | 12.50 | 12.90 | 0.00 | - | 2 | 17 | 95.43% |
| EQNR260116C00019500 | 2024-02-05 1:36PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00019500 | 2024-03-15 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 70.31% |
| EQNR250117P00019500 | 2023-07-13 12:04PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 43.85% |
| EQNR260116P00019500 | 2024-02-12 4:22PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.