Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00020000 | 2024-02-07 12:32PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EQNR250117C00020000 | 2023-03-15 10:20AM EDT | 2025-01-17 | 9.10 | 10.40 | 11.10 | 0.00 | - | 14 | 12 | 69.48% |
| EQNR260116C00020000 | 2024-04-30 2:04PM EDT | 2026-01-16 | 7.55 | 7.50 | 10.80 | 0.00 | - | 1 | 22 | 44.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00020000 | 2024-02-09 4:15PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EQNR241018P00020000 | 2024-04-22 10:11AM EDT | 2024-10-18 | 0.24 | 0.00 | 1.25 | 0.00 | - | 5 | 24 | 51.47% |
| EQNR250117P00020000 | 2022-11-08 2:31PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
| EQNR260116P00020000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.