Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419C00022500 | 2024-02-13 12:08PM EDT | 2024-04-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQNR240719C00022500 | 2024-04-10 9:48AM EDT | 2024-07-19 | 5.32 | 2.85 | 6.90 | 0.00 | - | 1 | 80 | 81.98% |
| EQNR260116C00022500 | 2024-02-07 10:36AM EDT | 2026-01-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419P00022500 | 2024-02-12 10:47AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| EQNR240719P00022500 | 2024-04-17 12:52PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 334 | 33.20% |
| EQNR260116P00022500 | 2024-02-13 4:51PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.