UK markets open in 4 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,458.11 +250.98 (+1.38%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.85 +1,950.30 (+4.28%)
Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00023000 | 2024-01-29 10:56AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQNR241018C00023000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 4.80 | 2.45 | 5.70 | 0.00 | - | - | 3 | 49.41% |
| EQNR250117C00023000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | -0.10 | -2.04% | 10 | 537 | 28.57% |
| EQNR260116C00023000 | 2023-09-19 3:25PM EDT | 2026-01-16 | 12.21 | 11.60 | 15.00 | 0.00 | - | - | 1 | 91.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 82.42% |
| EQNR240719P00023000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 291 | 6.25% |
| EQNR241018P00023000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | 0.00 | - | 16 | 58 | 28.42% |
| EQNR250117P00023000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.10 | 0.00 | - | 5 | 145 | 31.37% |
| EQNR260116P00023000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.