UK markets open in 5 hours 59 minutes
NIKKEI 225
37,993.24 -466.84 (-1.21%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.42 -1,763.11 (-3.29%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00023500 | 2024-03-26 11:54AM EDT | 2024-07-19 | 3.78 | 3.60 | 4.00 | 0.00 | - | 1 | 8 | 32.62% |
| EQNR250117C00023500 | 2024-02-13 10:31AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00023500 | 2024-04-15 10:52AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 622 | 31.06% |
| EQNR250117P00023500 | 2024-02-13 12:36PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 118 | 3.13% |
© 2024 Yahoo. All rights reserved.