UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,935.89 +83.62 (+0.22%) Bitcoin GBP
50,649.20 +88.36 (+0.17%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00026000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 1.52 | 2.15 | 2.30 | 0.00 | - | 4 | 540 | 34.77% |
| EQNR240621C00026000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.35 | 0.00 | - | 2 | 42 | 19.92% |
| EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EQNR241018C00026000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 3.07 | 3.00 | 3.20 | 0.00 | - | 2 | 143 | 25.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00026000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 355 | 39.06% |
| EQNR240621P00026000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 100 | 25.88% |
| EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 6.25% |
| EQNR241018P00026000 | 2024-05-07 12:48PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 1 | 519 | 26.37% |
© 2024 Yahoo. All rights reserved.