Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00027000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 1.34 | 1.35 | 1.50 | +0.29 | +27.62% | 6 | 1,532 | 35.16% |
| EQNR240621C00027000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.20 | 1.55 | 1.65 | 0.00 | - | 1 | 134 | 21.09% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| EQNR241018C00027000 | 2024-05-08 10:15AM EDT | 2024-10-18 | 2.31 | 2.50 | 2.60 | 0.00 | - | 2 | 90 | 25.15% |
| EQNR260116C00027000 | 2024-05-08 3:54PM EDT | 2026-01-16 | 4.10 | 4.20 | 4.50 | 0.00 | - | 7 | 56 | 26.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00027000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 291 | 29.69% |
| EQNR240621P00027000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.40 | 0.00 | - | 1 | 66 | 23.98% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
| EQNR241018P00027000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | -0.15 | -10.71% | 5 | 317 | 25.03% |
| EQNR260116P00027000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 3.10 | 3.00 | 4.40 | 0.00 | - | 1 | 75 | 35.44% |
© 2024 Yahoo. All rights reserved.