Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00027500 | 2024-04-18 12:55PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.40 | 0.00 | - | 5 | 645 | 27.37% |
| EQNR260116C00027500 | 2024-01-22 10:55AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00027500 | 2024-04-15 10:30AM EDT | 2024-07-19 | 1.36 | 1.50 | 1.65 | 0.00 | - | 10 | 1,621 | 28.47% |
| EQNR260116P00027500 | 2024-02-07 3:55PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.