Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00028000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| EQNR240621C00028000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.10% |
| EQNR240719C00028000 | 2024-02-09 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.10% |
| EQNR241018C00028000 | 2024-05-06 12:22PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.05% |
| EQNR250117C00028000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00028000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EQNR240621P00028000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| EQNR240719P00028000 | 2024-02-13 3:11PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,622 | 0.00% |
| EQNR241018P00028000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQNR250117P00028000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQNR260116P00028000 | 2023-11-09 4:59PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.