Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00028500 | 2024-05-02 2:59PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 649 | 22.75% |
| EQNR250117C00028500 | 2024-02-13 2:50PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00028500 | 2024-04-23 1:04PM EDT | 2024-07-19 | 2.22 | 1.70 | 1.90 | 0.00 | - | 2 | 1,984 | 25.05% |
| EQNR250117P00028500 | 2024-02-13 2:02PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 0.00% |
© 2024 Yahoo. All rights reserved.