Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00029000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 86 | 2,058 | 19.63% |
| EQNR240621C00029000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.50 | +0.02 | +3.92% | 68 | 463 | 18.02% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 1.56% |
| EQNR241018C00029000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 1.48 | 1.45 | 1.55 | -0.02 | -1.33% | 1 | 139 | 23.24% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.78% |
| EQNR260116C00029000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | +0.34 | +10.76% | 20 | 295 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00029000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 1.35 | 0.80 | 0.90 | 0.00 | - | 5 | 37 | 37.50% |
| EQNR240621P00029000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 20 | 24.02% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR241018P00029000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 2.25 | 1.95 | 2.10 | 0.00 | - | 4 | 5 | 24.32% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
| EQNR260116P00029000 | 2024-05-08 10:29AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.10 | -0.20 | -4.88% | 2 | 5 | 26.01% |
© 2024 Yahoo. All rights reserved.