UK markets open in 3 hours 11 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,275.07 +73.80 (+0.43%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,321.10 -17.30 (-0.74%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,666.45 -1,822.13 (-3.41%)
Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00029500 | 2024-04-24 3:48PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 3 | 2,295 | 26.37% |
| EQNR250117C00029500 | 2023-08-04 9:58AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 89 | 73.97% |
| EQNR260116C00029500 | 2024-01-22 11:00AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00029500 | 2024-04-12 12:37PM EDT | 2024-07-19 | 2.11 | 1.90 | 4.90 | 0.00 | - | 22 | 84 | 65.53% |
| EQNR250117P00029500 | 2023-08-08 1:28PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.40 | 0.00 | - | 1 | 122 | 20.44% |
© 2024 Yahoo. All rights reserved.