Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00031000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 75.29% |
| EQNR240621C00031000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 8 | 104 | 22.07% |
| EQNR240719C00031000 | 2024-02-13 12:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,435 | 6.25% |
| EQNR241018C00031000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.77 | 0.70 | 0.80 | 0.00 | - | 30 | 142 | 22.44% |
| EQNR260116C00031000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 2.35 | 2.55 | 2.85 | 0.00 | - | 52 | 102 | 25.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 4.17 | 0.95 | 4.60 | 0.00 | - | - | 13 | 69.34% |
| EQNR240719P00031000 | 2024-02-08 10:35AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| EQNR241018P00031000 | 2024-04-26 10:56AM EDT | 2024-10-18 | 4.30 | 2.10 | 3.40 | 0.00 | - | 2 | 2 | 24.37% |
| EQNR260116P00031000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 7 | 25.04% |
© 2024 Yahoo. All rights reserved.