UK markets closed

Equinor ASA (EQNR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.41+0.42 (+1.56%)
At close: 04:00PM EDT
27.47 +0.06 (+0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240719C000330002024-02-13 12:30PM EDT2024-07-190.130.000.000.00-17212.50%
EQNR241018C000330002024-05-02 12:43PM EDT2024-10-180.260.200.300.00-11,13123.83%
EQNR250117C000330002022-11-09 4:27PM EDT2025-01-1710.000.000.000.00-5166.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQNR240719P000330002023-12-01 12:56PM EDT2024-07-192.902.953.100.00-12290.00%
EQNR241018P000330002024-04-17 9:36AM EDT2024-10-186.104.006.800.00-1340.43%