Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117C00033490 | 2023-08-09 2:49PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.30 | 0.00 | - | 20 | 126 | 62.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117P00033490 | 2023-08-04 2:20PM EDT | 2025-01-17 | 5.13 | 4.90 | 5.30 | 0.00 | - | 2 | 37 | 18.12% |