Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020C00035000 | 2023-10-03 12:09PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 549 | 12.50% |
| EQNR231117C00035000 | 2023-10-03 1:21PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 6.25% |
| EQNR231215C00035000 | 2023-10-02 2:54PM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 371 | 6.25% |
| EQNR240119C00035000 | 2022-11-09 2:35PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EQNR240419C00035000 | 2023-10-03 12:51PM EDT | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 85 | 163 | 3.13% |
| EQNR250117C00035000 | 2022-10-03 10:34AM EDT | 2025-01-17 | 10.80 | 9.70 | 10.90 | 0.00 | - | 2 | 0 | 82.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020P00035000 | 2023-09-28 12:06PM EDT | 2023-10-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EQNR231215P00035000 | 2023-09-19 9:57AM EDT | 2023-12-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 0.00% |
| EQNR240119P00035000 | 2022-10-07 1:19PM EDT | 2024-01-19 | 5.50 | 4.30 | 4.80 | 0.00 | - | 4 | 5 | 37.89% |
© 2023 Yahoo. All rights reserved.
