UK markets open in 6 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,094.22 +1,095.46 (+2.38%)
Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00036000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| EQNR260116C00036000 | 2024-03-11 11:24AM EDT | 2026-01-16 | 1.05 | 1.35 | 1.50 | 0.00 | - | 5 | 8 | 28.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00036000 | 2024-01-08 10:44AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| EQNR260116P00036000 | 2024-04-22 11:19AM EDT | 2026-01-16 | 9.90 | 7.00 | 11.10 | 0.00 | - | - | 2 | 33.72% |
© 2024 Yahoo. All rights reserved.