Equinor ASA (EQNR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719C00040000 | 2023-12-26 1:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 51.95% |
| EQNR250117C00040000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 38.57% |
| EQNR260116C00040000 | 2023-10-13 11:41AM EDT | 2026-01-16 | 4.65 | 1.40 | 5.10 | 0.00 | - | 1 | 2 | 58.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240719P00040000 | 2023-11-27 2:10PM EDT | 2024-07-19 | 7.50 | 6.90 | 9.10 | 0.00 | - | - | 11 | 0.00% |
| EQNR241018P00040000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 12.90 | 10.30 | 13.40 | 0.00 | - | - | 1 | 61.74% |
© 2024 Yahoo. All rights reserved.