UK markets open in 2 hours 58 minutes

Fidelity Advisor Equity Income I (EQPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.04-0.29 (-0.82%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202435.0435.0435.0435.0435.04-
24 Jun 202435.3335.3335.3335.3335.33-
21 Jun 202434.9734.9734.9734.9734.97-
20 Jun 202434.9534.9534.9534.9534.95-
18 Jun 202434.7234.7234.7234.7234.72-
17 Jun 202434.6734.6734.6734.6734.67-
14 Jun 202434.5934.5934.5934.5934.59-
13 Jun 202434.7634.7634.7634.7634.76-
12 Jun 202434.8834.8834.8834.8834.88-
11 Jun 202434.8534.8534.8534.8534.85-
10 Jun 202435.0935.0935.0935.0935.09-
07 Jun 202435.1335.1335.1335.1335.13-
06 Jun 202435.2035.2035.2035.2035.20-
05 Jun 202435.2235.2235.2235.2235.22-
04 Jun 202435.2735.2735.2735.2735.27-
03 Jun 202435.3535.3535.3535.3535.35-
31 May 202435.5535.5535.5535.5535.55-
30 May 202434.9034.9034.9034.9034.90-
29 May 202434.6534.6534.6534.6534.65-
28 May 202435.0335.0335.0335.0335.03-
24 May 202435.3335.3335.3335.3335.33-
23 May 202435.3135.3135.3135.3135.31-
22 May 202435.7835.7835.7835.7835.78-
21 May 202435.9335.9335.9335.9335.93-
20 May 202435.9335.9335.9335.9335.93-
17 May 202436.1336.1336.1336.1336.13-
16 May 202436.0936.0936.0936.0936.09-
15 May 202436.1136.1136.1136.1136.11-
14 May 202435.9235.9235.9235.9235.92-
13 May 202435.8035.8035.8035.8035.80-
10 May 202435.7435.7435.7435.7435.74-
09 May 202435.5835.5835.5835.5835.58-
08 May 202435.3435.3435.3435.3435.34-
07 May 202435.2435.2435.2435.2435.24-
06 May 202435.0735.0735.0735.0735.07-
03 May 202434.9134.9134.9134.9134.91-
02 May 202434.7634.7634.7634.7634.76-
01 May 202434.6934.6934.6934.6934.69-
30 Apr 202434.7034.7034.7034.7034.70-
29 Apr 202435.1135.1135.1135.1135.11-
26 Apr 202434.9234.9234.9234.9234.92-
25 Apr 202434.9434.9434.9434.9434.94-
24 Apr 202435.0635.0635.0635.0635.06-
23 Apr 202435.0335.0335.0335.0335.03-
22 Apr 202434.8834.8834.8834.8834.88-
19 Apr 202434.6534.6534.6534.6534.65-
18 Apr 202434.2634.2634.2634.2634.26-
17 Apr 202434.1234.1234.1234.1234.12-
16 Apr 202434.1034.1034.1034.1034.10-
15 Apr 202434.3534.3534.3534.3534.35-
12 Apr 202434.4634.4634.4634.4634.46-
11 Apr 202434.8734.8734.8734.8734.87-
10 Apr 202434.9734.9734.9734.9734.97-
09 Apr 202435.5135.5135.5135.5135.51-
08 Apr 202435.3635.3635.3635.3635.36-
05 Apr 202435.3235.3235.3235.3235.32-
05 Apr 20240.108 Dividend
04 Apr 202435.3335.3335.3335.3335.22-
03 Apr 202435.5535.5535.5535.5535.44-
02 Apr 202435.6835.6835.6835.6835.57-
01 Apr 202435.8935.8935.8935.8935.78-
28 Mar 202436.0636.0636.0636.0635.95-
27 Mar 202435.8935.8935.8935.8935.78-
26 Mar 202435.3935.3935.3935.3935.28-
25 Mar 202435.4335.4335.4335.4335.32-
22 Mar 202435.4035.4035.4035.4035.29-
21 Mar 202435.6135.6135.6135.6135.50-
20 Mar 202435.4935.4935.4935.4935.38-
19 Mar 202435.2435.2435.2435.2435.13-
18 Mar 202435.1435.1435.1435.1435.03-
15 Mar 202435.1135.1135.1135.1135.00-
14 Mar 202435.2235.2235.2235.2235.11-
13 Mar 202435.5035.5035.5035.5035.39-
12 Mar 202435.3935.3935.3935.3935.28-
11 Mar 202435.3235.3235.3235.3235.21-
08 Mar 202435.1735.1735.1735.1735.06-
07 Mar 202435.0935.0935.0935.0934.98-
06 Mar 202434.9034.9034.9034.9034.79-
05 Mar 202434.7234.7234.7234.7234.61-
04 Mar 202434.7334.7334.7334.7334.62-
01 Mar 202434.6134.6134.6134.6134.50-
29 Feb 202434.6034.6034.6034.6034.49-
28 Feb 202434.5234.5234.5234.5234.41-
27 Feb 202434.6334.6334.6334.6334.52-
26 Feb 202434.5134.5134.5134.5134.40-
23 Feb 202434.7434.7434.7434.7434.63-
22 Feb 202434.6134.6134.6134.6134.50-
21 Feb 202434.4734.4734.4734.4734.36-
20 Feb 202434.2334.2334.2334.2334.13-
16 Feb 202434.2334.2334.2334.2334.13-
15 Feb 202434.2734.2734.2734.2734.17-
14 Feb 202433.8333.8333.8333.8333.73-
13 Feb 202433.5333.5333.5333.5333.43-
12 Feb 202434.0034.0034.0034.0033.90-
09 Feb 202433.7433.7433.7433.7433.64-
08 Feb 202433.6533.6533.6533.6533.55-
07 Feb 202433.6233.6233.6233.6233.52-
06 Feb 202433.6933.6933.6933.6933.59-
05 Feb 202433.5733.5733.5733.5733.47-
02 Feb 202433.8733.8733.8733.8733.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...