How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

Equity Residential (EQR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.22

+1.00

(+1.51%)

At close: 04:00PM EDT

67.22

0.00

(0.00%)

After hours:

04:15PM EDT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	66.98	67.68	66.53	67.22	67.22	2,292,793
29 Sept 2022	66.87	67.17	65.58	66.22	66.22	1,298,100
28 Sept 2022	66.47	67.67	65.67	67.38	67.38	1,823,300
27 Sept 2022	66.59	67.33	65.60	65.66	65.66	1,370,100
26 Sept 2022	68.11	68.11	65.59	66.28	66.28	2,452,900
23 Sept 2022	67.92	70.11	67.66	68.39	68.39	1,989,600
23 Sept 2022	0.625 Dividend
22 Sept 2022	68.48	69.27	67.72	68.84	68.21	1,753,200
21 Sept 2022	70.43	70.56	68.68	68.69	68.07	1,643,500
20 Sept 2022	71.54	71.65	69.47	69.86	69.23	2,127,900
19 Sept 2022	72.26	72.49	70.86	72.29	71.63	1,078,200
16 Sept 2022	73.04	73.19	71.73	73.11	72.45	2,838,700
15 Sept 2022	74.34	74.34	72.88	72.93	72.27	947,800
14 Sept 2022	74.59	74.70	73.13	74.21	73.54	1,955,400
13 Sept 2022	76.59	76.76	74.72	74.99	74.31	1,049,300
12 Sept 2022	77.47	77.92	77.21	77.56	76.86	1,339,200
09 Sept 2022	76.88	77.85	76.37	77.22	76.52	1,443,700
08 Sept 2022	75.89	76.97	75.47	76.78	76.08	785,200
07 Sept 2022	74.89	76.26	74.89	76.25	75.56	972,000
06 Sept 2022	74.22	75.15	73.88	74.92	74.24	1,205,100
02 Sept 2022	74.71	75.25	73.60	73.80	73.13	1,103,900
01 Sept 2022	72.65	74.25	72.05	74.20	73.53	1,327,600
31 Aug 2022	74.39	74.61	73.16	73.18	72.52	1,831,600
30 Aug 2022	74.67	74.98	73.55	73.72	73.05	950,800
29 Aug 2022	75.62	75.62	74.70	74.72	74.04	895,300
26 Aug 2022	77.83	77.92	76.01	76.03	75.34	1,250,800
25 Aug 2022	77.06	77.83	76.80	77.70	76.99	900,700
24 Aug 2022	75.26	76.97	75.26	76.70	76.00	1,444,700
23 Aug 2022	76.61	76.72	74.98	75.33	74.65	891,700
22 Aug 2022	77.84	78.23	75.13	76.73	76.03	966,700
19 Aug 2022	78.82	79.26	78.10	78.46	77.75	1,031,500
18 Aug 2022	80.52	80.89	78.85	79.13	78.41	1,032,700
17 Aug 2022	79.48	80.88	79.42	80.57	79.84	808,600
16 Aug 2022	79.72	80.65	79.68	80.17	79.44	847,700
15 Aug 2022	80.00	80.29	79.45	79.98	79.25	758,300
12 Aug 2022	79.03	79.99	79.03	79.96	79.23	914,800
11 Aug 2022	79.03	79.89	78.55	78.63	77.92	1,194,500
10 Aug 2022	78.28	78.75	77.47	78.63	77.92	1,149,400
09 Aug 2022	75.87	77.53	75.74	77.46	76.76	1,601,300
08 Aug 2022	75.63	76.34	75.36	75.75	75.06	1,139,700
05 Aug 2022	74.58	75.27	73.96	75.22	74.54	1,402,600
04 Aug 2022	73.99	74.96	73.34	74.93	74.25	2,387,600
03 Aug 2022	75.74	76.62	74.28	74.51	73.83	2,073,100
02 Aug 2022	76.45	77.07	75.33	75.53	74.84	1,897,900
01 Aug 2022	78.00	78.66	76.39	76.48	75.79	1,730,800
29 Jul 2022	77.95	78.87	77.81	78.39	77.68	1,817,400
28 Jul 2022	76.21	77.88	76.21	77.75	77.04	1,761,600
27 Jul 2022	74.99	76.23	74.33	75.71	75.02	2,112,800
26 Jul 2022	73.59	73.96	73.26	73.54	72.87	1,065,300
25 Jul 2022	73.18	74.24	72.92	73.50	72.83	1,393,100
22 Jul 2022	72.89	73.70	72.81	73.31	72.64	1,087,400
21 Jul 2022	72.16	72.69	71.63	72.68	72.02	1,523,600
20 Jul 2022	71.88	72.77	71.50	72.17	71.51	1,507,200
19 Jul 2022	71.36	72.64	71.08	72.57	71.91	1,018,800
18 Jul 2022	71.55	71.78	70.54	70.87	70.23	1,213,000
15 Jul 2022	71.08	71.66	70.27	71.32	70.67	1,134,600
14 Jul 2022	69.46	70.49	69.46	70.05	69.41	1,126,900
13 Jul 2022	70.73	71.32	69.87	70.79	70.15	865,900
12 Jul 2022	70.61	71.86	70.61	71.29	70.64	968,000
11 Jul 2022	71.17	71.58	70.65	71.21	70.56	1,067,500
08 Jul 2022	71.82	71.98	70.83	71.37	70.72	1,644,800
07 Jul 2022	72.39	73.26	71.57	71.92	71.27	1,270,100
06 Jul 2022	72.50	73.16	71.67	72.31	71.65	1,023,700
05 Jul 2022	72.43	72.50	70.54	72.26	71.60	2,014,500
01 Jul 2022	72.29	73.18	71.85	72.93	72.27	1,165,800
30 Jun 2022	71.83	73.54	71.21	72.22	71.56	1,946,900
29 Jun 2022	72.28	72.46	71.69	72.40	71.74	1,065,200
28 Jun 2022	73.48	74.38	72.43	72.55	71.89	1,343,200
27 Jun 2022	71.64	74.02	71.30	73.21	72.55	1,932,300
24 Jun 2022	72.51	72.55	71.46	71.82	71.17	3,067,200
24 Jun 2022	0.625 Dividend
23 Jun 2022	71.60	73.20	71.37	72.66	71.38	1,980,700
22 Jun 2022	70.93	72.37	70.67	71.36	70.10	2,335,600
21 Jun 2022	70.75	72.34	70.57	71.26	70.01	2,555,500
17 Jun 2022	70.10	70.61	68.91	70.39	69.15	4,488,700
16 Jun 2022	67.68	69.17	67.48	68.74	67.53	1,594,300
15 Jun 2022	69.28	70.12	68.25	69.15	67.93	2,153,400
14 Jun 2022	69.40	69.93	68.46	68.78	67.57	1,539,800
13 Jun 2022	71.28	71.38	68.91	69.33	68.11	1,829,600
10 Jun 2022	71.18	73.11	70.74	72.25	70.98	1,910,100
09 Jun 2022	73.92	74.18	72.10	72.22	70.95	1,859,800
08 Jun 2022	75.44	75.97	73.82	74.15	72.84	1,443,400
07 Jun 2022	73.57	75.91	73.32	75.85	74.51	2,265,900
06 Jun 2022	76.55	76.56	73.73	73.85	72.55	1,833,400
03 Jun 2022	77.20	77.43	75.84	76.07	74.73	1,601,400
02 Jun 2022	76.57	77.87	76.14	77.84	76.47	2,177,800
01 Jun 2022	77.11	77.59	75.30	76.94	75.59	1,783,100
31 May 2022	77.18	77.95	76.67	76.83	75.48	3,846,500
27 May 2022	76.58	78.28	76.41	78.13	76.75	1,164,100
26 May 2022	76.77	77.19	76.26	76.36	75.02	1,556,100
25 May 2022	75.76	76.53	75.10	76.24	74.90	2,027,500
24 May 2022	75.70	76.36	74.27	76.22	74.88	1,931,000
23 May 2022	74.54	75.97	73.61	75.82	74.49	2,051,200
20 May 2022	74.32	74.78	72.96	74.02	72.72	2,265,900
19 May 2022	73.13	73.97	72.39	73.34	72.05	1,910,800
18 May 2022	75.87	75.98	73.54	73.76	72.46	1,347,900
17 May 2022	75.23	75.84	74.00	75.82	74.49	2,010,400
16 May 2022	74.91	75.19	73.98	74.32	73.01	1,069,200
13 May 2022	74.57	75.14	73.55	74.96	73.64	1,569,500
12 May 2022	73.81	74.35	72.95	74.12	72.82	1,979,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1371+0.0047(+0.42%)

GBP/USD1.1149+0.0026(+0.23%)

BTC-GBP17,478.72-5.88(-0.03%)

How market chaos has impacted UK household finances

Equity Residential (EQR)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1371
+0.0047(+0.42%)

GBP/USD
1.1149
+0.0026(+0.23%)

BTC-GBP
17,478.72
-5.88(-0.03%)