Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 3 |
| 8.77 | 0.00 | - | 15 | 21 | 55.00 | 0.13 | 0.00 | - | 1 | 35 |
| 5.60 | 0.00 | - | 4 | 4 | 57.50 | 0.10 | 0.00 | - | 1 | 30 |
| 7.10 | +1.60 | +29.09% | 10 | 81 | 60.00 | 0.10 | -0.05 | -33.33% | 1 | 82 |
| 4.40 | +0.37 | +9.18% | 2 | 534 | 62.50 | 0.20 | 0.00 | - | 1 | 119 |
| 2.10 | +0.15 | +7.69% | 2 | 1,063 | 65.00 | 0.25 | 0.00 | - | 15 | 287 |
| 0.40 | +0.20 | +100.00% | 23 | 65 | 67.50 | 0.75 | -0.25 | -25.00% | 15 | 0 |
| 0.15 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.