Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 1 | 5 |
| 22.80 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.17 | 0.00 | - | 200 | 561 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 47.50 | 0.34 | 0.00 | - | 1 | 29 |
| 15.51 | 0.00 | - | 24 | 51 | 50.00 | 0.18 | 0.00 | - | 1 | 385 |
| 10.72 | 0.00 | - | 1 | 15 | 52.50 | 0.20 | 0.00 | - | 30 | 490 |
| 7.22 | 0.00 | - | 1 | 46 | 55.00 | 0.15 | 0.00 | - | 1 | 587 |
| 9.44 | 0.00 | - | 2 | 31 | 57.50 | 0.24 | -0.21 | -46.67% | 40 | 183 |
| 6.50 | 0.00 | - | 5 | 102 | 60.00 | 0.35 | -0.10 | -22.22% | 1 | 151 |
| 5.30 | 0.00 | - | 3 | 331 | 62.50 | 0.70 | -0.05 | -6.67% | 1 | 132 |
| 3.50 | 0.00 | - | 1 | 1,050 | 65.00 | 1.40 | 0.00 | - | 1 | 395 |
| 1.95 | 0.00 | - | 1 | 1,617 | 67.50 | 2.30 | -0.45 | -16.36% | 1 | 36 |
| 0.85 | 0.00 | - | 23 | 261 | 70.00 | 11.60 | 0.00 | - | 17 | 102 |
| 0.35 | 0.00 | - | 5 | 6 | 72.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 100 | 117 | 75.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.