Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 14.00 | 17.40 | 0.00 | - | - | 1 | 47.96% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 52.50 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
| EQR241018C00057500 | 2024-04-22 1:17PM EDT | 57.50 | 7.20 | 7.30 | 9.50 | 0.00 | - | 1 | 21 | 28.08% |
| EQR241018C00060000 | 2024-04-17 12:09PM EDT | 60.00 | 3.90 | 7.30 | 7.50 | 0.00 | - | 2 | 26 | 25.95% |
| EQR241018C00062500 | 2024-04-12 10:03AM EDT | 62.50 | 4.00 | 5.50 | 5.70 | 0.00 | - | 4 | 5 | 24.20% |
| EQR241018C00065000 | 2024-04-24 12:40PM EDT | 65.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 45 | 23.06% |
| EQR241018C00067500 | 2024-04-22 12:38PM EDT | 67.50 | 1.80 | 2.80 | 2.95 | 0.00 | - | 1 | 360 | 22.02% |
| EQR241018C00070000 | 2024-04-23 1:16PM EDT | 70.00 | 1.35 | 1.85 | 2.00 | 0.00 | - | 3 | 12 | 21.33% |
| EQR241018C00075000 | 2024-04-19 10:30AM EDT | 75.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 3 | 3 | 20.67% |
| EQR241018C00080000 | 2024-04-08 11:02AM EDT | 80.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 20.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 110 | 12.50% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 35.01% |
| EQR241018P00050000 | 2024-04-22 2:11PM EDT | 50.00 | 0.61 | 0.40 | 0.50 | 0.00 | - | 1 | 35 | 29.08% |
| EQR241018P00052500 | 2024-04-16 10:11AM EDT | 52.50 | 1.35 | 0.55 | 0.70 | 0.00 | - | 100 | 124 | 27.42% |
| EQR241018P00055000 | 2024-03-22 12:43PM EDT | 55.00 | 1.36 | 1.50 | 2.45 | 0.00 | - | 1 | 3 | 38.01% |
| EQR241018P00057500 | 2024-04-19 2:40PM EDT | 57.50 | 2.21 | 1.15 | 1.30 | 0.00 | - | 36 | 36 | 23.84% |
| EQR241018P00060000 | 2024-03-28 2:10PM EDT | 60.00 | 2.35 | 1.70 | 1.85 | 0.00 | - | 23 | 45 | 22.62% |
| EQR241018P00062500 | 2024-04-12 3:51PM EDT | 62.50 | 4.20 | 2.40 | 2.55 | 0.00 | - | 10 | 39 | 21.20% |
| EQR241018P00065000 | 2024-04-19 11:50AM EDT | 65.00 | 5.50 | 3.40 | 3.60 | 0.00 | - | 4 | 5 | 20.50% |
| EQR241018P00067500 | 2024-04-16 10:32AM EDT | 67.50 | 8.50 | 4.60 | 6.80 | 0.00 | - | 2 | 3 | 30.40% |
| EQR241018P00070000 | 2024-04-15 1:43PM EDT | 70.00 | 9.60 | 6.20 | 6.40 | 0.00 | - | - | 1 | 18.51% |
© 2024 Yahoo. All rights reserved.