Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | - | 110 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 1 |
| 13.43 | 0.00 | - | - | 1 | 50.00 | 0.35 | 0.00 | - | 3 | 32 |
| 11.38 | 0.00 | - | 1 | 3 | 52.50 | 1.35 | 0.00 | - | 100 | 124 |
| 12.47 | 0.00 | - | 1 | 16 | 55.00 | 1.00 | 0.00 | - | 1 | 5 |
| 10.23 | 0.00 | - | 5 | 19 | 57.50 | 1.05 | 0.00 | - | 50 | 86 |
| 8.50 | 0.00 | - | 2 | 24 | 60.00 | 1.15 | -0.20 | -14.81% | 7 | 46 |
| 5.40 | 0.00 | - | 1 | 5 | 62.50 | 1.73 | -0.02 | -1.14% | 8 | 44 |
| 5.00 | 0.00 | - | 1 | 51 | 65.00 | 2.80 | 0.00 | - | 5 | 13 |
| 3.30 | 0.00 | - | 14 | 340 | 67.50 | 8.50 | 0.00 | - | 2 | 3 |
| 2.10 | 0.00 | - | 4 | 12 | 70.00 | 6.70 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 4 | 14 | 72.50 | 8.30 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 3 | 3 | 75.00 | 11.20 | 0.00 | - | - | 19 |
| 0.25 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.