Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 15.50 | 17.80 | 0.00 | - | 1 | 6 | 47.74% |
| EQR241115C00055000 | 2024-03-21 9:59AM EDT | 55.00 | 10.00 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 0.00% |
| EQR241115C00057500 | 2024-04-26 10:18AM EDT | 57.50 | 9.80 | 7.50 | 9.80 | +1.70 | +20.99% | 2 | 6 | 28.06% |
| EQR241115C00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.50 | 7.60 | 7.90 | 0.00 | - | 1 | 43 | 26.48% |
| EQR241115C00062500 | 2024-04-24 1:46PM EDT | 62.50 | 6.00 | 5.90 | 7.20 | 0.00 | - | 5 | 46 | 30.60% |
| EQR241115C00065000 | 2024-04-26 11:09AM EDT | 65.00 | 4.60 | 4.40 | 4.70 | +0.30 | +6.98% | 2 | 25 | 24.00% |
| EQR241115C00067500 | 2024-04-22 10:24AM EDT | 67.50 | 2.25 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 22.79% |
| EQR241115C00070000 | 2024-04-26 1:26PM EDT | 70.00 | 2.41 | 2.25 | 2.40 | +0.81 | +50.63% | 20 | 93 | 22.02% |
| EQR241115C00072500 | 2024-04-22 11:30AM EDT | 72.50 | 1.00 | 1.50 | 1.65 | 0.00 | - | 1 | 4 | 21.49% |
| EQR241115C00075000 | 2024-04-22 11:29AM EDT | 75.00 | 0.60 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 21.42% |
| EQR241115C00080000 | 2024-04-12 10:19AM EDT | 80.00 | 0.20 | 0.35 | 0.50 | 0.00 | - | 3 | 9 | 21.05% |
| EQR241115C00085000 | 2024-03-08 2:55PM EDT | 85.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 28.13% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 48.93% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 42.50 | 0.45 | 0.00 | 2.35 | 0.00 | - | 100 | 106 | 62.65% |
| EQR241115P00045000 | 2024-04-12 11:13AM EDT | 45.00 | 0.51 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 57.08% |
| EQR241115P00047500 | 2024-03-15 12:41PM EDT | 47.50 | 0.78 | 0.65 | 0.80 | 0.00 | - | 2 | 18 | 35.18% |
| EQR241115P00050000 | 2024-04-23 11:21AM EDT | 50.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 13 | 140 | 28.98% |
| EQR241115P00052500 | 2024-04-24 10:54AM EDT | 52.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 10 | 36 | 27.05% |
| EQR241115P00055000 | 2024-04-08 12:47PM EDT | 55.00 | 1.41 | 1.00 | 1.15 | 0.00 | - | 1 | 49 | 25.46% |
| EQR241115P00057500 | 2024-04-26 3:55PM EDT | 57.50 | 1.50 | 1.45 | 1.55 | -1.20 | -44.44% | 1 | 10 | 23.93% |
| EQR241115P00060000 | 2024-04-19 12:26PM EDT | 60.00 | 3.26 | 2.00 | 2.15 | 0.00 | - | 2 | 147 | 22.84% |
| EQR241115P00062500 | 2024-04-26 10:04AM EDT | 62.50 | 2.65 | 2.75 | 2.90 | -0.30 | -10.17% | 3 | 150 | 21.60% |
| EQR241115P00065000 | 2024-04-25 3:59PM EDT | 65.00 | 3.90 | 3.70 | 3.90 | -0.10 | -2.50% | 2 | 47 | 20.58% |
| EQR241115P00067500 | 2024-04-12 1:02PM EDT | 67.50 | 7.50 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 19.89% |
| EQR241115P00070000 | 2024-04-26 1:06PM EDT | 70.00 | 6.30 | 5.10 | 8.00 | -4.10 | -39.42% | 10 | 4 | 26.06% |
© 2024 Yahoo. All rights reserved.