Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 45.00 | 0.51 | 0.00 | - | 1 | 24 |
| 11.72 | 0.00 | - | - | 1 | 47.50 | 0.38 | 0.00 | - | 1 | 19 |
| 13.72 | 0.00 | - | 1 | 6 | 50.00 | 0.58 | 0.00 | - | 12 | 155 |
| - | - | - | - | - | 52.50 | 0.90 | 0.00 | - | 10 | 36 |
| 10.00 | 0.00 | - | 3 | 11 | 55.00 | 0.72 | 0.00 | - | 40 | 90 |
| 10.00 | 0.00 | - | 2 | 9 | 57.50 | 1.10 | 0.00 | - | 1 | 9 |
| 8.00 | 0.00 | - | 2 | 45 | 60.00 | 3.26 | 0.00 | - | 2 | 147 |
| 6.00 | 0.00 | - | 5 | 46 | 62.50 | 2.30 | 0.00 | - | 1 | 152 |
| 5.38 | +0.98 | +22.27% | 1 | 26 | 65.00 | 3.57 | 0.00 | - | 2 | 46 |
| 3.75 | 0.00 | - | 1 | 15 | 67.50 | 7.50 | 0.00 | - | 1 | 3 |
| 2.70 | 0.00 | - | 1 | 112 | 70.00 | 7.20 | 0.00 | - | 1 | 15 |
| 1.50 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 10 | 75.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 10 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.