UK markets close in 3 hours 51 minutes

Equity Residential (EQR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.31+0.29 (+0.43%)
At close: 04:00PM EDT
69.39 +1.08 (+1.58%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR250117C000500002024-05-29 10:57AM EDT50.0013.450.000.000.00--10.00%
EQR250117C000575002024-06-18 12:00PM EDT57.5011.350.000.000.00-140.00%
EQR250117C000600002024-06-11 3:53PM EDT60.007.600.000.000.00-350.00%
EQR250117C000625002024-06-25 10:41AM EDT62.508.100.000.000.00-290.00%
EQR250117C000650002024-06-26 1:27PM EDT65.005.900.000.000.00-1260.00%
EQR250117C000675002024-06-26 10:22AM EDT67.504.250.000.000.00-30490.00%
EQR250117C000700002024-06-27 2:55PM EDT70.002.950.000.000.00-30510.78%
EQR250117C000725002024-06-26 1:21PM EDT72.502.150.000.000.00-281.56%
EQR250117C000750002024-06-26 12:13PM EDT75.001.400.000.000.00-1323.13%
EQR250117C000775002024-05-22 10:49AM EDT77.501.100.901.250.00--320.28%
EQR250117C000800002024-06-07 1:30PM EDT80.000.350.000.000.00-336.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR250117P000500002024-06-25 12:55PM EDT50.000.320.000.000.00-21112.50%
EQR250117P000550002024-06-27 9:50AM EDT55.000.650.000.000.00-1166.25%
EQR250117P000575002024-06-27 12:29PM EDT57.500.950.000.000.00-1206.25%
EQR250117P000600002024-06-10 9:46AM EDT60.001.850.000.000.00-3133.13%
EQR250117P000625002024-06-12 10:35AM EDT62.502.370.000.000.00-4113.13%
EQR250117P000650002024-06-07 1:56PM EDT65.003.800.000.000.00-381.56%