Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 16.70 | 17.80 | 0.00 | - | - | 1 | 34.64% |
| EQR250117C00057500 | 2024-06-11 1:42PM EDT | 57.50 | 9.71 | 10.40 | 11.70 | 0.00 | - | 1 | 4 | 31.63% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 8.50 | 8.80 | 0.00 | - | 3 | 5 | 24.23% |
| EQR250117C00062500 | 2024-06-04 10:05AM EDT | 62.50 | 6.10 | 6.70 | 7.00 | 0.00 | - | 6 | 6 | 23.18% |
| EQR250117C00065000 | 2024-05-29 1:31PM EDT | 65.00 | 3.30 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 22.25% |
| EQR250117C00067500 | 2024-06-14 11:36AM EDT | 67.50 | 3.80 | 3.80 | 4.00 | +0.30 | +8.57% | 30 | 2 | 21.30% |
| EQR250117C00070000 | 2024-06-11 9:54AM EDT | 70.00 | 2.45 | 2.65 | 2.85 | 0.00 | - | 1 | 6 | 20.50% |
| EQR250117C00072500 | 2024-06-10 3:15PM EDT | 72.50 | 1.85 | 1.80 | 2.05 | 0.00 | - | 1 | 2 | 20.36% |
| EQR250117C00075000 | 2024-05-17 12:34PM EDT | 75.00 | 1.62 | 1.20 | 1.30 | 0.00 | - | 5 | 5 | 19.39% |
| EQR250117C00077500 | 2024-05-22 10:49AM EDT | 77.50 | 1.10 | 0.75 | 0.95 | 0.00 | - | - | 3 | 19.87% |
| EQR250117C00080000 | 2024-06-07 1:30PM EDT | 80.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 19.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 11 | 27.74% |
| EQR250117P00055000 | 2024-06-13 1:04PM EDT | 55.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 5 | 15 | 24.45% |
| EQR250117P00057500 | 2024-06-12 10:35AM EDT | 57.50 | 1.16 | 1.10 | 1.25 | 0.00 | - | 4 | 20 | 23.19% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 60.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 3 | 13 | 22.16% |
| EQR250117P00062500 | 2024-06-12 10:35AM EDT | 62.50 | 2.37 | 2.25 | 2.45 | 0.00 | - | 4 | 11 | 21.35% |
| EQR250117P00065000 | 2024-06-07 1:56PM EDT | 65.00 | 3.80 | 3.10 | 3.30 | 0.00 | - | 3 | 8 | 20.31% |
© 2024 Yahoo. All rights reserved.