Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQR250117C00057500 | 2024-06-18 12:00PM EDT | 57.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQR250117C00062500 | 2024-06-25 10:41AM EDT | 62.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EQR250117C00065000 | 2024-06-26 1:27PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EQR250117C00067500 | 2024-06-26 10:22AM EDT | 67.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.00% |
| EQR250117C00070000 | 2024-06-27 2:55PM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 0.78% |
| EQR250117C00072500 | 2024-06-26 1:21PM EDT | 72.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| EQR250117C00075000 | 2024-06-26 12:13PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| EQR250117C00077500 | 2024-05-22 10:49AM EDT | 77.50 | 1.10 | 0.90 | 1.25 | 0.00 | - | - | 3 | 20.28% |
| EQR250117C00080000 | 2024-06-07 1:30PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-06-25 12:55PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| EQR250117P00055000 | 2024-06-27 9:50AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| EQR250117P00057500 | 2024-06-27 12:29PM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| EQR250117P00060000 | 2024-06-10 9:46AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| EQR250117P00062500 | 2024-06-12 10:35AM EDT | 62.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| EQR250117P00065000 | 2024-06-07 1:56PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.