Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 1 | 50.00 | 0.55 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 2 | 17 |
| 11.35 | 0.00 | - | 1 | 4 | 57.50 | 1.16 | 0.00 | - | 4 | 20 |
| 7.60 | 0.00 | - | 3 | 5 | 60.00 | 1.85 | 0.00 | - | 3 | 13 |
| 6.75 | 0.00 | - | 1 | 7 | 62.50 | 2.37 | 0.00 | - | 4 | 11 |
| 5.65 | 0.00 | - | 25 | 26 | 65.00 | 3.80 | 0.00 | - | 3 | 8 |
| 4.25 | 0.00 | - | 15 | 47 | 67.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 20 | 70.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 7 | 72.50 | - | - | - | - | - |
| 1.27 | 0.00 | - | 26 | 31 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 77.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.