Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 3 |
| 8.77 | 0.00 | - | 15 | 21 | 55.00 | 0.13 | 0.00 | - | 1 | 35 |
| 5.60 | 0.00 | - | 4 | 4 | 57.50 | 0.05 | 0.00 | - | 1 | 31 |
| 5.50 | 0.00 | - | 5 | 81 | 60.00 | 0.15 | 0.00 | - | 2 | 82 |
| 3.38 | 0.00 | - | 3 | 534 | 62.50 | 0.40 | 0.00 | - | 25 | 119 |
| 1.87 | +0.53 | +39.55% | 1 | 1,066 | 65.00 | 0.32 | -0.23 | -41.82% | 2 | 270 |
| 0.35 | +0.05 | +16.67% | 7 | 55 | 67.50 | 2.79 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.