Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240816C00055000 | 2024-07-17 12:50PM EDT | 55.00 | 14.92 | 14.20 | 18.20 | 0.00 | - | - | 5 | 75.88% |
| EQR240816C00060000 | 2024-07-24 12:08PM EDT | 60.00 | 11.35 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 56.64% |
| EQR240816C00062500 | 2024-07-25 3:13PM EDT | 62.50 | 7.05 | 6.70 | 10.70 | 0.00 | - | 1 | 44 | 88.48% |
| EQR240816C00065000 | 2024-07-25 3:13PM EDT | 65.00 | 4.80 | 4.10 | 6.40 | 0.00 | - | 6 | 53 | 39.06% |
| EQR240816C00067500 | 2024-07-26 10:04AM EDT | 67.50 | 3.40 | 3.80 | 5.40 | -0.97 | -22.20% | 1 | 212 | 53.35% |
| EQR240816C00070000 | 2024-07-26 3:51PM EDT | 70.00 | 2.20 | 1.95 | 2.10 | +0.99 | +81.82% | 36 | 699 | 25.05% |
| EQR240816C00072500 | 2024-07-26 3:07PM EDT | 72.50 | 0.85 | 0.75 | 0.90 | +0.15 | +21.43% | 29 | 124 | 23.63% |
| EQR240816C00075000 | 2024-07-26 3:54PM EDT | 75.00 | 0.35 | 0.20 | 0.40 | +0.15 | +75.00% | 19 | 148 | 25.29% |
| EQR240816C00077500 | 2024-07-23 1:04PM EDT | 77.50 | 0.11 | 0.05 | 0.75 | 0.00 | - | - | 5 | 42.09% |
| EQR240816C00080000 | 2024-07-17 10:31AM EDT | 80.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240816P00055000 | 2024-07-16 11:37AM EDT | 55.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | - | 5 | 63.97% |
| EQR240816P00060000 | 2024-07-17 9:58AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 42.68% |
| EQR240816P00062500 | 2024-07-19 2:08PM EDT | 62.50 | 0.15 | 0.05 | 1.10 | 0.00 | - | 1 | 27 | 61.67% |
| EQR240816P00065000 | 2024-07-24 1:29PM EDT | 65.00 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 10 | 124 | 27.20% |
| EQR240816P00067500 | 2024-07-26 2:26PM EDT | 67.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 220 | 23.78% |
| EQR240816P00070000 | 2024-07-26 3:12PM EDT | 70.00 | 1.05 | 0.95 | 1.10 | -0.40 | -27.59% | 3 | 60 | 21.58% |
| EQR240816P00072500 | 2024-07-24 2:44PM EDT | 72.50 | 2.40 | 2.15 | 2.40 | 0.00 | - | 3 | 23 | 19.92% |
© 2024 Yahoo. All rights reserved.