UK markets closed

Equity Residential (EQR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.22+1.00 (+1.51%)
At close: 04:00PM EDT
67.39 +0.17 (+0.25%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR221021C000375002022-06-30 3:16PM EDT37.5035.0039.6042.100.00--6512.74%
EQR221021C000600002022-09-22 3:56PM EDT60.008.807.608.100.00--055.81%
EQR221021C000625002022-09-23 9:30AM EDT62.506.005.306.000.00-1150.93%
EQR221021C000650002022-09-26 2:17PM EDT65.002.953.403.800.00-45541.11%
EQR221021C000675002022-09-28 9:30AM EDT67.502.161.852.30+0.27+14.29%13338.77%
EQR221021C000700002022-09-30 1:30PM EDT70.000.900.801.15-0.20-18.18%210435.52%
EQR221021C000725002022-09-28 9:30AM EDT72.500.350.250.500.00-15433.79%
EQR221021C000750002022-09-27 11:24AM EDT75.000.250.000.600.00-167245.61%
EQR221021C000775002022-09-26 10:57AM EDT77.500.940.000.750.00-1013758.15%
EQR221021C000800002022-09-28 9:30AM EDT80.000.620.050.750.00-111455.57%
EQR221021C000825002022-09-15 9:53AM EDT82.500.320.000.750.00-106161.57%
EQR221021C000850002022-09-15 9:53AM EDT85.000.230.000.450.00-1060360.94%
EQR221021C000875002022-06-09 12:38PM EDT87.500.550.100.750.00-2430976.37%
EQR221021C000900002022-08-16 1:27PM EDT90.000.350.000.100.00-124056.64%
EQR221021C000925002022-07-26 1:41PM EDT92.500.750.000.750.00-24285.74%
EQR221021C000950002022-06-08 12:39PM EDT95.000.300.001.000.00-241,34896.92%
EQR221021C000975002022-04-29 3:25PM EDT97.501.080.000.500.00-1189.06%
EQR221021C001000002022-08-29 12:28PM EDT100.000.050.000.600.00-1896.97%
EQR221021C001050002022-05-02 2:44PM EDT105.000.350.000.000.00-13450.00%
EQR221021C001100002022-04-21 10:31AM EDT110.000.800.000.400.00--9107.03%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR221021P000375002022-09-26 10:54AM EDT37.500.050.000.050.00-143324100.78%
EQR221021P000400002022-09-26 10:53AM EDT40.000.050.000.050.00-64290.63%
EQR221021P000425002022-09-26 10:54AM EDT42.500.050.000.050.00-519580.47%
EQR221021P000450002022-09-27 1:51PM EDT45.000.050.000.050.00-1771.48%
EQR221021P000475002022-09-27 10:28AM EDT47.500.050.000.750.00-1298.54%
EQR221021P000500002022-09-19 11:49AM EDT50.000.050.001.450.00-12102.54%
EQR221021P000550002022-09-30 1:20PM EDT55.000.240.000.35-0.11-31.43%71653.42%
EQR221021P000600002022-09-27 1:51PM EDT60.000.500.300.50-0.16-24.24%27645.65%
EQR221021P000625002022-09-30 3:05PM EDT62.500.700.600.85-0.50-41.67%58342.04%
EQR221021P000650002022-09-30 11:30AM EDT65.001.211.151.35-0.08-6.20%38237.11%
EQR221021P000675002022-09-29 10:22AM EDT67.503.102.052.350.00-36935.11%
EQR221021P000700002022-09-30 3:06PM EDT70.003.403.503.80-1.41-29.31%157033.20%
EQR221021P000725002022-09-30 3:30PM EDT72.505.495.106.10-1.45-20.89%315440.97%
EQR221021P000750002022-09-29 3:34PM EDT75.008.756.609.400.00-24667.53%
EQR221021P000775002022-09-28 9:42AM EDT77.5011.3610.0010.800.00-193451.86%
EQR221021P000800002022-09-19 2:20PM EDT80.009.0012.5013.200.00-3756.30%
EQR221021P000825002022-07-01 10:35AM EDT82.5010.905.506.200.00-1410.00%
EQR221021P000850002022-06-30 12:53PM EDT85.0012.987.408.000.00-4120.00%
EQR221021P000875002022-09-19 9:37AM EDT87.5016.0019.6020.800.00-1080.18%
EQR221021P000900002022-09-20 11:09AM EDT90.0019.5821.9023.800.00-1059.38%
EQR221021P000925002022-09-20 11:09AM EDT92.5022.1324.7025.800.00-1092.19%
EQR221021P000950002022-04-08 2:06PM EDT95.008.2019.2020.600.00-49470.00%