Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR230217C00050000 | 2023-01-23 3:21PM EST | 50.00 | 11.60 | 12.70 | 13.90 | 0.00 | - | 10 | 10 | 79.10% |
| EQR230217C00052500 | 2023-01-11 10:10AM EST | 52.50 | 7.77 | 10.70 | 11.30 | 0.00 | - | - | 0 | 62.79% |
| EQR230217C00055000 | 2023-01-23 3:21PM EST | 55.00 | 6.75 | 8.30 | 8.90 | 0.00 | - | 10 | 10 | 54.25% |
| EQR230217C00057500 | 2023-01-23 10:13AM EST | 57.50 | 4.27 | 5.90 | 6.40 | 0.00 | - | 1 | 21 | 41.90% |
| EQR230217C00060000 | 2023-01-27 2:21PM EST | 60.00 | 3.97 | 3.70 | 4.20 | +0.66 | +19.94% | 9 | 160 | 35.72% |
| EQR230217C00062500 | 2023-01-27 11:11AM EST | 62.50 | 1.65 | 2.00 | 2.20 | +0.05 | +3.12% | 31 | 303 | 28.83% |
| EQR230217C00065000 | 2023-01-27 3:35PM EST | 65.00 | 0.98 | 0.75 | 0.90 | +0.38 | +63.33% | 22 | 206 | 25.83% |
| EQR230217C00067500 | 2023-01-26 9:31AM EST | 67.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 15 | 26.51% |
| EQR230217C00070000 | 2023-01-26 1:01PM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 26.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR230217P00045000 | 2022-12-29 10:23AM EST | 45.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 71.09% |
| EQR230217P00047500 | 2023-01-10 10:16AM EST | 47.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 57.42% |
| EQR230217P00050000 | 2023-01-24 9:30AM EST | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 54.30% |
| EQR230217P00052500 | 2023-01-27 10:50AM EST | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 165 | 44.73% |
| EQR230217P00055000 | 2023-01-23 9:30AM EST | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 64 | 45.70% |
| EQR230217P00057500 | 2023-01-27 2:45PM EST | 57.50 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 3 | 170 | 34.67% |
| EQR230217P00060000 | 2023-01-27 11:08AM EST | 60.00 | 0.65 | 0.45 | 0.60 | -0.08 | -10.96% | 4 | 148 | 30.57% |
| EQR230217P00062500 | 2023-01-25 10:21AM EST | 62.50 | 1.60 | 1.00 | 1.25 | 0.00 | - | 11 | 65 | 27.32% |
| EQR230217P00065000 | 2023-01-20 9:50AM EST | 65.00 | 5.00 | 2.30 | 2.50 | 0.00 | - | 5 | 34 | 25.15% |
| EQR230217P00070000 | 2023-01-18 11:48AM EST | 70.00 | 9.06 | 6.30 | 7.00 | 0.00 | - | 1 | 1 | 36.18% |
© 2023 Yahoo. All rights reserved.
