UK markets closed

Equity Residential (EQR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.36+1.13 (+1.82%)
At close: 04:00PM EST
63.06 -0.30 (-0.47%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR230217C000500002023-01-23 3:21PM EST50.0011.6012.7013.900.00-101079.10%
EQR230217C000525002023-01-11 10:10AM EST52.507.7710.7011.300.00--062.79%
EQR230217C000550002023-01-23 3:21PM EST55.006.758.308.900.00-101054.25%
EQR230217C000575002023-01-23 10:13AM EST57.504.275.906.400.00-12141.90%
EQR230217C000600002023-01-27 2:21PM EST60.003.973.704.20+0.66+19.94%916035.72%
EQR230217C000625002023-01-27 11:11AM EST62.501.652.002.20+0.05+3.12%3130328.83%
EQR230217C000650002023-01-27 3:35PM EST65.000.980.750.90+0.38+63.33%2220625.83%
EQR230217C000675002023-01-26 9:31AM EST67.500.200.100.350.00-31526.51%
EQR230217C000700002023-01-26 1:01PM EST70.000.050.000.100.00-12026.17%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR230217P000450002022-12-29 10:23AM EST45.000.170.000.150.00-12071.09%
EQR230217P000475002023-01-10 10:16AM EST47.500.150.000.100.00-11357.42%
EQR230217P000500002023-01-24 9:30AM EST50.000.050.000.200.00-11554.30%
EQR230217P000525002023-01-27 10:50AM EST52.500.100.000.100.00-416544.73%
EQR230217P000550002023-01-23 9:30AM EST55.000.300.000.300.00-16445.70%
EQR230217P000575002023-01-27 2:45PM EST57.500.250.200.30-0.08-24.24%317034.67%
EQR230217P000600002023-01-27 11:08AM EST60.000.650.450.60-0.08-10.96%414830.57%
EQR230217P000625002023-01-25 10:21AM EST62.501.601.001.250.00-116527.32%
EQR230217P000650002023-01-20 9:50AM EST65.005.002.302.500.00-53425.15%
EQR230217P000700002023-01-18 11:48AM EST70.009.066.307.000.00-1136.18%