Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR221021C00037500 | 2022-06-30 3:16PM EDT | 37.50 | 35.00 | 39.60 | 42.10 | 0.00 | - | - | 6 | 512.74% |
| EQR221021C00060000 | 2022-09-22 3:56PM EDT | 60.00 | 8.80 | 7.60 | 8.10 | 0.00 | - | - | 0 | 55.81% |
| EQR221021C00062500 | 2022-09-23 9:30AM EDT | 62.50 | 6.00 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 50.93% |
| EQR221021C00065000 | 2022-09-26 2:17PM EDT | 65.00 | 2.95 | 3.40 | 3.80 | 0.00 | - | 4 | 55 | 41.11% |
| EQR221021C00067500 | 2022-09-28 9:30AM EDT | 67.50 | 2.16 | 1.85 | 2.30 | +0.27 | +14.29% | 1 | 33 | 38.77% |
| EQR221021C00070000 | 2022-09-30 1:30PM EDT | 70.00 | 0.90 | 0.80 | 1.15 | -0.20 | -18.18% | 2 | 104 | 35.52% |
| EQR221021C00072500 | 2022-09-28 9:30AM EDT | 72.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 54 | 33.79% |
| EQR221021C00075000 | 2022-09-27 11:24AM EDT | 75.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 672 | 45.61% |
| EQR221021C00077500 | 2022-09-26 10:57AM EDT | 77.50 | 0.94 | 0.00 | 0.75 | 0.00 | - | 10 | 137 | 58.15% |
| EQR221021C00080000 | 2022-09-28 9:30AM EDT | 80.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 114 | 55.57% |
| EQR221021C00082500 | 2022-09-15 9:53AM EDT | 82.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 61.57% |
| EQR221021C00085000 | 2022-09-15 9:53AM EDT | 85.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 10 | 603 | 60.94% |
| EQR221021C00087500 | 2022-06-09 12:38PM EDT | 87.50 | 0.55 | 0.10 | 0.75 | 0.00 | - | 24 | 309 | 76.37% |
| EQR221021C00090000 | 2022-08-16 1:27PM EDT | 90.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 56.64% |
| EQR221021C00092500 | 2022-07-26 1:41PM EDT | 92.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 85.74% |
| EQR221021C00095000 | 2022-06-08 12:39PM EDT | 95.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 24 | 1,348 | 96.92% |
| EQR221021C00097500 | 2022-04-29 3:25PM EDT | 97.50 | 1.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 89.06% |
| EQR221021C00100000 | 2022-08-29 12:28PM EDT | 100.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 96.97% |
| EQR221021C00105000 | 2022-05-02 2:44PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| EQR221021C00110000 | 2022-04-21 10:31AM EDT | 110.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | - | 9 | 107.03% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR221021P00037500 | 2022-09-26 10:54AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 143 | 324 | 100.78% |
| EQR221021P00040000 | 2022-09-26 10:53AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 90.63% |
| EQR221021P00042500 | 2022-09-26 10:54AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 95 | 80.47% |
| EQR221021P00045000 | 2022-09-27 1:51PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 71.48% |
| EQR221021P00047500 | 2022-09-27 10:28AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.54% |
| EQR221021P00050000 | 2022-09-19 11:49AM EDT | 50.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 102.54% |
| EQR221021P00055000 | 2022-09-30 1:20PM EDT | 55.00 | 0.24 | 0.00 | 0.35 | -0.11 | -31.43% | 7 | 16 | 53.42% |
| EQR221021P00060000 | 2022-09-27 1:51PM EDT | 60.00 | 0.50 | 0.30 | 0.50 | -0.16 | -24.24% | 2 | 76 | 45.65% |
| EQR221021P00062500 | 2022-09-30 3:05PM EDT | 62.50 | 0.70 | 0.60 | 0.85 | -0.50 | -41.67% | 5 | 83 | 42.04% |
| EQR221021P00065000 | 2022-09-30 11:30AM EDT | 65.00 | 1.21 | 1.15 | 1.35 | -0.08 | -6.20% | 3 | 82 | 37.11% |
| EQR221021P00067500 | 2022-09-29 10:22AM EDT | 67.50 | 3.10 | 2.05 | 2.35 | 0.00 | - | 3 | 69 | 35.11% |
| EQR221021P00070000 | 2022-09-30 3:06PM EDT | 70.00 | 3.40 | 3.50 | 3.80 | -1.41 | -29.31% | 1 | 570 | 33.20% |
| EQR221021P00072500 | 2022-09-30 3:30PM EDT | 72.50 | 5.49 | 5.10 | 6.10 | -1.45 | -20.89% | 3 | 154 | 40.97% |
| EQR221021P00075000 | 2022-09-29 3:34PM EDT | 75.00 | 8.75 | 6.60 | 9.40 | 0.00 | - | 2 | 46 | 67.53% |
| EQR221021P00077500 | 2022-09-28 9:42AM EDT | 77.50 | 11.36 | 10.00 | 10.80 | 0.00 | - | 19 | 34 | 51.86% |
| EQR221021P00080000 | 2022-09-19 2:20PM EDT | 80.00 | 9.00 | 12.50 | 13.20 | 0.00 | - | 3 | 7 | 56.30% |
| EQR221021P00082500 | 2022-07-01 10:35AM EDT | 82.50 | 10.90 | 5.50 | 6.20 | 0.00 | - | 1 | 41 | 0.00% |
| EQR221021P00085000 | 2022-06-30 12:53PM EDT | 85.00 | 12.98 | 7.40 | 8.00 | 0.00 | - | 4 | 12 | 0.00% |
| EQR221021P00087500 | 2022-09-19 9:37AM EDT | 87.50 | 16.00 | 19.60 | 20.80 | 0.00 | - | 1 | 0 | 80.18% |
| EQR221021P00090000 | 2022-09-20 11:09AM EDT | 90.00 | 19.58 | 21.90 | 23.80 | 0.00 | - | 1 | 0 | 59.38% |
| EQR221021P00092500 | 2022-09-20 11:09AM EDT | 92.50 | 22.13 | 24.70 | 25.80 | 0.00 | - | 1 | 0 | 92.19% |
| EQR221021P00095000 | 2022-04-08 2:06PM EDT | 95.00 | 8.20 | 19.20 | 20.60 | 0.00 | - | 49 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
