Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 3 |
| 7.88 | 0.00 | - | 1 | 8 | 55.00 | 0.19 | -0.21 | -52.50% | 1 | 34 |
| 5.60 | 0.00 | - | 4 | 4 | 57.50 | 0.40 | -0.15 | -27.27% | 1 | 31 |
| 2.15 | 0.00 | - | 60 | 91 | 60.00 | 0.92 | -0.42 | -31.34% | 9 | 88 |
| 1.33 | +0.33 | +33.00% | 1 | 541 | 62.50 | 3.20 | 0.00 | - | 1 | 52 |
| 0.31 | 0.00 | - | 787 | 796 | 65.00 | 4.43 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 2 | 28 | 67.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.