UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.53 -0.53 (-0.66%) GOLD FUTURES
2,430.00 +12.60 (+0.52%) DOW
39,980.09 -23.50 (-0.06%) Bitcoin GBP
53,545.54 +1,076.14 (+2.05%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 2024-11-15 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00047500 | 2024-05-20 11:44AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 29 | 46.09% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 39.43% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 2024-11-15 | 0.38 | 0.15 | 0.25 | 0.00 | - | 1 | 19 | 29.64% |
© 2024 Yahoo. All rights reserved.