UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,849.88 +43.11 (+0.11%) Bitcoin GBP
54,797.15 +884.09 (+1.64%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00050000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 15.51 | 16.30 | 17.30 | 0.00 | - | 24 | 51 | 54.00% |
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 57.69% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 2024-11-15 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00050000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 385 | 58.79% |
| EQR241018P00050000 | 2024-05-08 10:23AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.25 | 0.00 | - | 3 | 32 | 28.27% |
| EQR241115P00050000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 0.58 | 0.25 | 0.30 | 0.00 | - | 12 | 155 | 27.00% |
© 2024 Yahoo. All rights reserved.