UK markets open in 3 hours 27 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,261.81 +41.19 (+0.21%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.39 -1,095.03 (-1.95%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00052500 | 2024-04-11 11:06AM EDT | 2024-07-19 | 10.72 | 13.50 | 16.80 | 0.00 | - | 1 | 15 | 53.76% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 2024-10-18 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00052500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 30 | 490 | 59.33% |
| EQR241018P00052500 | 2024-05-14 3:02PM EDT | 2024-10-18 | 0.36 | 0.25 | 0.35 | 0.00 | - | 2 | 126 | 26.44% |
| EQR241115P00052500 | 2024-04-24 10:54AM EDT | 2024-11-15 | 0.90 | 0.35 | 0.45 | 0.00 | - | 10 | 36 | 25.83% |
© 2024 Yahoo. All rights reserved.