Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 8.77 | 10.40 | 14.00 | 0.00 | - | 15 | 21 | 107.13% |
| EQR240719C00055000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 7.22 | 10.70 | 14.00 | 0.00 | - | 1 | 46 | 61.04% |
| EQR241018C00055000 | 2024-05-06 2:05PM EDT | 2024-10-18 | 12.47 | 12.60 | 13.30 | 0.00 | - | 1 | 16 | 34.25% |
| EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 8.60 | 9.50 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 70.31% |
| EQR240719P00055000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 587 | 30.18% |
| EQR241018P00055000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 5 | 25.03% |
| EQR241115P00055000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 0.72 | 0.65 | 0.80 | 0.00 | - | 40 | 90 | 25.26% |
© 2024 Yahoo. All rights reserved.