Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00065000 | 2024-05-17 11:53AM EDT | 2024-05-17 | 2.00 | 1.85 | 3.40 | -0.55 | -21.57% | 3 | 1,048 | 93.55% |
| EQR240621C00065000 | 2024-05-16 2:49PM EDT | 2024-06-21 | 3.30 | 2.20 | 3.10 | 0.00 | - | 2 | 843 | 22.27% |
| EQR240719C00065000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1,050 | 19.68% |
| EQR241018C00065000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 5.08 | 4.60 | 4.90 | 0.00 | - | 2 | 65 | 21.78% |
| EQR241115C00065000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 5.15 | 5.00 | 5.30 | -0.05 | -0.96% | 1 | 27 | 22.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00065000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 42 | 287 | 82.42% |
| EQR240621P00065000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 3 | 171 | 16.41% |
| EQR240719P00065000 | 2024-05-17 11:00AM EDT | 2024-07-19 | 1.15 | 0.20 | 1.45 | -0.05 | -4.17% | 2 | 396 | 21.44% |
| EQR241018P00065000 | 2024-05-06 12:41PM EDT | 2024-10-18 | 2.80 | 2.20 | 2.40 | 0.00 | - | 5 | 13 | 19.57% |
| EQR241115P00065000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 2.50 | 2.55 | 3.70 | 0.00 | - | 2 | 45 | 25.17% |
© 2024 Yahoo. All rights reserved.