Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00067500 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.16 | -64.00% | 1 | 93 | 21.29% |
| EQR240621C00067500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 1.24 | 1.25 | 1.40 | -0.26 | -17.33% | 3 | 761 | 18.70% |
| EQR240719C00067500 | 2024-05-17 3:03PM EDT | 2024-07-19 | 1.66 | 1.60 | 1.85 | -0.34 | -17.00% | 5 | 1,616 | 18.04% |
| EQR241018C00067500 | 2024-05-17 11:34AM EDT | 2024-10-18 | 3.24 | 3.20 | 3.40 | -0.09 | -2.70% | 1 | 341 | 20.47% |
| EQR241115C00067500 | 2024-05-16 1:17PM EDT | 2024-11-15 | 4.11 | 3.60 | 3.80 | 0.00 | - | 76 | 94 | 20.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00067500 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.75 | 0.10 | 0.50 | 0.00 | - | 1 | 15 | 19.73% |
| EQR240621P00067500 | 2024-05-17 12:19PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 3 | 197 | 14.31% |
| EQR240719P00067500 | 2024-05-15 10:44AM EDT | 2024-07-19 | 1.90 | 2.00 | 2.15 | 0.00 | - | 2 | 45 | 17.43% |
| EQR241018P00067500 | 2024-05-14 10:22AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | 0.00 | - | 8 | 11 | 18.95% |
| EQR241115P00067500 | 2024-05-14 10:22AM EDT | 2024-11-15 | 3.80 | 3.50 | 5.60 | 0.00 | - | 1 | 7 | 28.53% |
© 2024 Yahoo. All rights reserved.