Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00070000 | 2024-05-13 10:08AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 57.03% |
| EQR240621C00070000 | 2024-05-17 12:17PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 3 | 720 | 16.97% |
| EQR240719C00070000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.80 | -0.26 | -27.08% | 6 | 266 | 16.59% |
| EQR241018C00070000 | 2024-05-08 1:48PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | 0.00 | - | 4 | 12 | 19.35% |
| EQR241115C00070000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 2.55 | 2.50 | 2.65 | -0.15 | -5.56% | 3 | 112 | 20.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621P00070000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 5.90 | 2.95 | 3.10 | 0.00 | - | - | 1 | 13.18% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 2024-07-19 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 53.46% |
| EQR241018P00070000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 6.70 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 18.35% |
| EQR241115P00070000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 7.20 | 4.90 | 5.10 | 0.00 | - | 1 | 15 | 17.98% |
© 2024 Yahoo. All rights reserved.