UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.11 +0.86 (+1.17%) GOLD FUTURES
2,374.20 +26.80 (+1.14%) DOW
38,742.32 +31.03 (+0.08%) Bitcoin GBP
55,949.41 +834.78 (+1.51%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240621C00072500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 31.15% |
| EQR240719C00072500 | 2024-06-04 3:37PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 19.14% |
| EQR241018C00072500 | 2024-05-15 11:40AM EDT | 2024-10-18 | 1.55 | 0.75 | 0.90 | 0.00 | - | 5 | 19 | 19.09% |
| EQR241115C00072500 | 2024-05-17 3:39PM EDT | 2024-11-15 | 1.70 | 1.05 | 1.20 | 0.00 | - | 1 | 5 | 19.61% |
| EQR250117C00072500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 2.30 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 19.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00072500 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.30 | 0.00 | 11.70 | 0.00 | - | - | 2 | 46.91% |
| EQR241115P00072500 | 2024-05-22 9:49AM EDT | 2024-11-15 | 6.50 | 7.70 | 8.00 | 0.00 | - | - | 1 | 19.91% |
© 2024 Yahoo. All rights reserved.