UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.56 -1.01 (-1.30%) GOLD FUTURES
2,335.00 -57.90 (-2.42%) DOW
39,058.52 -612.52 (-1.54%) Bitcoin GBP
52,792.36 -1,892.31 (-3.46%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00075000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 126 | 33.42% |
| EQR241018C00075000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 0.70 | 0.45 | 0.55 | 0.00 | - | 465 | 269 | 18.87% |
| EQR241115C00075000 | 2024-05-08 1:49PM EDT | 2024-11-15 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 10 | 19.14% |
| EQR250117C00075000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 1.62 | 1.10 | 1.25 | 0.00 | - | 5 | 5 | 19.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 11.20 | 9.20 | 10.40 | 0.00 | - | - | 19 | 22.07% |
| EQR241115P00075000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 8.80 | 9.90 | 10.10 | 0.00 | - | 1 | 1 | 17.63% |
© 2024 Yahoo. All rights reserved.