Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419C00050000 | 2024-03-21 3:54PM EDT | 2024-04-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| EQR240719C00050000 | 2024-04-10 11:05AM EDT | 2024-07-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 2024-10-18 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 2024-11-15 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419P00050000 | 2024-04-04 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EQR240719P00050000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQR241018P00050000 | 2024-04-16 2:06PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQR241115P00050000 | 2024-04-16 1:30PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.