Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00052500 | 2024-04-11 11:06AM EDT | 2024-07-19 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 2024-10-18 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQR240719P00052500 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 495 | 12.50% |
| EQR241018P00052500 | 2024-04-16 10:11AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 6.25% |
| EQR241115P00052500 | 2024-04-24 10:54AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
© 2024 Yahoo. All rights reserved.