UK markets close in 2 hours 57 minutes

Equity Residential (EQR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.99+0.42 (+0.67%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR240419C000550002024-03-21 2:08PM EDT2024-04-198.300.000.000.00-140100.00%
EQR240517C000550002024-03-18 1:17PM EDT2024-05-178.700.000.000.00-120.00%
EQR240719C000550002024-03-25 11:55AM EDT2024-07-198.100.000.000.00-3470.00%
EQR241115C000550002024-03-21 9:59AM EDT2024-11-1510.000.000.000.00-3110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQR240419P000550002024-03-27 1:17PM EDT2024-04-190.100.000.000.00-1614012.50%
EQR240517P000550002024-03-27 9:51AM EDT2024-05-170.250.000.000.00-546.25%
EQR240719P000550002024-03-18 3:54PM EDT2024-07-190.850.000.000.00-506246.25%
EQR241018P000550002024-03-22 12:43PM EDT2024-10-181.360.000.000.00-133.13%
EQR241115P000550002024-03-21 11:15AM EDT2024-11-151.450.000.000.00-8493.13%