Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419C00055000 | 2024-03-21 2:08PM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 140 | 10 | 0.00% |
EQR240517C00055000 | 2024-03-18 1:17PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EQR240719C00055000 | 2024-03-25 11:55AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
EQR241115C00055000 | 2024-03-21 9:59AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419P00055000 | 2024-03-27 1:17PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 12.50% |
EQR240517P00055000 | 2024-03-27 9:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
EQR240719P00055000 | 2024-03-18 3:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 624 | 6.25% |
EQR241018P00055000 | 2024-03-22 12:43PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
EQR241115P00055000 | 2024-03-21 11:15AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 3.13% |