UK markets open in 42 minutes
NIKKEI 225
38,522.39 -710.41 (-1.81%) HANG SENG
16,293.98 -306.48 (-1.85%) CRUDE OIL
85.88 +0.47 (+0.55%) GOLD FUTURES
2,403.10 +20.10 (+0.84%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,607.70 -2,334.07 (-4.41%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419C00057500 | 2024-04-08 10:46AM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQR240719C00057500 | 2024-03-21 9:59AM EDT | 2024-07-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR241115C00057500 | 2024-04-02 9:53AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240419P00057500 | 2024-04-15 10:17AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQR240517P00057500 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EQR240719P00057500 | 2024-04-12 3:13PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQR241115P00057500 | 2024-04-08 12:07PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.